671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 31 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
RIVN240705C00000500	RIVN	RIVN Jul 2024 0.500 call	0.50	2024-07-04	14.00	0.00	0.00%	12.80	15.50	N/A	27
BNED1240705P00001000	BNED	BNED Jul 2024 1.000 put	1.00	2024-07-04	0.9000	0.0000	0.00%	0.70	1.00	1	51
AG240705C00001000	AG	AG Jul 2024 1.000 call	1.00	2024-07-04	5.26	0.00	0.00%	4.15	5.35	3	7
SPCE1240705P00002000	SPCE	SPCE Jul 2024 2.000 put	2.00	2024-07-04	1.4500	0.0000	0.00%	1.48	1.73	1	0
SOFI240705C00001000	SOFI	SOFI Jul 2024 1.000 call	1.00	2024-07-04	6.25	0.00	0.00%	4.85	6.20	N/A	2
JBLU240705C00001000	JBLU	JBLU Jul 2024 1.000 call	1.00	2024-07-04	4.8400	0.0000	0.00%	4.45	5.25	2	8
JOBY240712C00001000	JOBY	JOBY Jul 2024 1.000 call	1.00	2024-07-11	3.9100	0.0000	0.00%	3.80	4.80	N/A	1
CHPT240705C00000500	CHPT	CHPT Jul 2024 0.500 call	0.50	2024-07-04	1.0900	+0.2300	+26.74%	0.66	1.22	1	1
SPCE1240705P00001000	SPCE	SPCE Jul 2024 1.000 put	1.00	2024-07-04	0.5500	0.0000	0.00%	0.30	1.23	8	434
MULN1240719P00001500	MULN	MULN Jul 2024 1.500 put	1.50	2024-07-18	1.4700	0.0000	0.00%	1.45	1.48	1	3
MAXN240705P00002000	MAXN	MAXN Jul 2024 2.000 put	2.00	2024-07-04	1.7000	0.0000	0.00%	1.80	1.90	964	5,448
MULN1240719P00001000	MULN	MULN Jul 2024 1.000 put	1.00	2024-07-18	0.9500	0.0000	0.00%	0.95	0.97	25	43
NKLA1240705P00000500	NKLA	NKLA Jul 2024 0.500 put(CONTRAC	0.50	2024-07-04	0.2200	-0.0100	-4.35%	0.13	0.26	2	2,362
MAXN240705P00001500	MAXN	MAXN Jul 2024 1.500 put	1.50	2024-07-04	1.3500	+0.1500	+12.50%	1.30	1.40	213	4,053
RIVN240705C00001500	RIVN	RIVN Jul 2024 1.500 call	1.50	2024-07-04	14.10	0.00	0.00%	11.80	14.60	N/A	29
AG240705C00001500	AG	AG Jul 2024 1.500 call	1.50	2024-07-04	4.3000	0.0000	0.00%	3.65	6.40	6	8
SIRI240705C00000500	SIRI	SIRI Jul 2024 0.500 call	0.50	2024-07-04	2.5500	+0.3300	+14.86%	2.42	2.74	1	1
SWN240719C00001000	SWN	SWN Jul 2024 1.000 call	1.00	2024-07-18	6.11	0.00	0.00%	5.30	6.30	5	9
MAXN240705P00001000	MAXN	MAXN Jul 2024 1.000 put	1.00	2024-07-04	0.8500	+0.1500	+21.43%	0.85	0.90	4,737	69,857
RENB241018C00001000	RENB	RENB Oct 2024 1.000 call	1.00	2024-10-17	0.8300	-0.2700	-24.55%	0.00	3.40	3	100
CHWY240705C00005000	CHWY	CHWY Jul 2024 5.000 call	5.00	2024-07-04	19.85	-0.90	-4.34%	19.15	21.20	30	35
ONCT1240719P00005000	ONCT	ONCT Jul 2024 5.000 put	5.00	2024-07-18	4.2000	0.0000	0.00%	4.20	5.00	N/A	1
SPCE1240719P00004000	SPCE	SPCE Jul 2024 4.000 put	4.00	2024-07-18	3.6600	0.0000	0.00%	3.40	3.80	2	230
BNED1240719P00000500	BNED	BNED Jul 2024 0.500 put	0.50	2024-07-18	0.5000	0.0000	0.00%	0.35	0.50	66	1,945
PBR240712C00002500	PBR	PBR Jul 2024 2.500 call	2.50	2024-07-11	11.62	0.00	0.00%	9.90	14.15	50	640

Show 25 rows

Advertisement

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P 500
5,489.07
+13.98(+0.26%)

Dow 30
39,175.34
+5.82(+0.01%)

Nasdaq
17,978.40
+99.10(+0.55%)

Russell 2000
2,029.47
-0.59(-0.03%)

Crude Oil
83.21
-0.17(-0.20%)

Gold
2,332.50
-6.40(-0.27%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

Oil prices rise amid Hurricane Beryl concerns, Middle East tensions

How Big Is the Average Social Security Check of a Lower-Class Retiree?

New on Yahoo

S&P 5005,489.07+13.98(+0.26%)

Dow 3039,175.34+5.82(+0.01%)

Nasdaq17,978.40+99.10(+0.55%)

Russell 20002,029.47-0.59(-0.03%)

Crude Oil83.21-0.17(-0.20%)

Gold2,332.50-6.40(-0.27%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,489.07
+13.98(+0.26%)

Dow 30
39,175.34
+5.82(+0.01%)

Nasdaq
17,978.40
+99.10(+0.55%)

Russell 2000
2,029.47
-0.59(-0.03%)

Crude Oil
83.21
-0.17(-0.20%)

Gold
2,332.50
-6.40(-0.27%)