| VIX240717C00020000 | ^VIX | I:VIX Jul 2024 20.000 call | 20.00 | 2024-07-16 | 0.1600 | -0.0100 | -5.88% | 0.14 | 0.16 | 4,255 | 449,446 |
| HYG240816P00076000 | HYG | HYG Aug 2024 76.000 put | 76.00 | 2024-08-15 | 0.2600 | +0.0100 | +4.00% | 0.25 | 0.28 | 23,275 | 329,611 |
| VIX240717C00018000 | ^VIX | I:VIX Jul 2024 18.000 call | 18.00 | 2024-07-16 | 0.1900 | -0.0200 | -10.00% | 0.17 | 0.20 | 88 | 317,672 |
| EEM240920P00036000 | EEM | EEM Sep 2024 36.000 put | 36.00 | 2024-09-19 | 0.0900 | +0.0100 | +12.50% | 0.01 | 0.18 | 1 | 306,123 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.5400 | 0.0000 | 0.00% | 2.22 | 2.28 | 4 | 295,749 |
| VIX240717C00015000 | ^VIX | I:VIX Jul 2024 15.000 call | 15.00 | 2024-07-16 | 0.3500 | -0.0300 | -7.89% | 0.34 | 0.36 | 44,680 | 278,410 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.0300 | 0.0000 | 0.00% | 4.35 | 6.60 | 415 | 273,798 |
| NKLA1250117C00002000 | NKLA | NKLA Jan 2025 2.000 call(CONTRA | 2.00 | 2025-01-16 | 0.0100 | 0.0000 | 0.00% | 0.01 | 0.02 | 195 | 273,292 |
| VIX240821C00025000 | ^VIX | I:VIX Aug 2024 25.000 call | 25.00 | 2024-08-20 | 0.3500 | -0.0400 | -10.26% | 0.33 | 0.37 | 1,506 | 253,278 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 2.3600 | 0.0000 | 0.00% | 2.17 | 2.32 | 1 | 244,134 |
| NVDA240920C00105000 | NVDA | NVDA Sep 2024 105.000 call | 105.00 | 2024-09-19 | 23.70 | -0.95 | -3.85% | 23.55 | 23.70 | 209 | 242,833 |
| EEM250117P00044000 | EEM | EEM Jan 2025 44.000 put | 44.00 | 2025-01-16 | 2.2100 | -0.0100 | -0.45% | 2.11 | 2.32 | 1 | 238,611 |
| HYG240719P00075000 | HYG | HYG Jul 2024 75.000 put | 75.00 | 2024-07-18 | 0.0400 | -0.0400 | -50.00% | 0.03 | 0.04 | 500 | 238,402 |
| EEM250117C00044000 | EEM | EEM Jan 2025 44.000 call | 44.00 | 2025-01-16 | 1.6500 | 0.0000 | 0.00% | 1.61 | 1.78 | 16 | 230,155 |
| EEM250117P00043000 | EEM | EEM Jan 2025 43.000 put | 43.00 | 2025-01-16 | 1.7500 | -0.0100 | -0.57% | 1.65 | 1.81 | 2 | 228,386 |
| XLF250117C00043000 | XLF | XLF Jan 2025 43.000 call | 43.00 | 2025-01-16 | 1.4700 | +0.0100 | +0.68% | 1.49 | 1.51 | 5 | 227,815 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 4.1000 | 0.0000 | 0.00% | 4.00 | 4.60 | 60 | 223,940 |
| VIX241218C00042500 | ^VIX | I:VIX Dec 2024 42.500 call | 42.50 | 2024-12-17 | 0.5100 | 0.0000 | 0.00% | 0.41 | 0.50 | 4 | 220,900 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.1400 | 0.0000 | 0.00% | 0.12 | 0.14 | 434 | 218,216 |
| HYG240719P00076000 | HYG | HYG Jul 2024 76.000 put | 76.00 | 2024-07-18 | 0.0600 | 0.0000 | 0.00% | 0.05 | 0.07 | 25,255 | 218,198 |
| VIX240717C00019000 | ^VIX | I:VIX Jul 2024 19.000 call | 19.00 | 2024-07-16 | 0.1600 | -0.0300 | -15.00% | 0.14 | 0.17 | 6,688 | 215,193 |
| SPY240719P00400000 | SPY | SPY Jul 2024 400.000 put | 400.00 | 2024-07-18 | 0.0200 | -0.0100 | -33.33% | 0.02 | 0.03 | 22 | 213,377 |
| VIX240918C00020000 | ^VIX | I:VIX Sep 2024 20.000 call | 20.00 | 2024-09-17 | 0.9500 | -0.0500 | -5.00% | 0.94 | 0.97 | 50,131 | 213,028 |
| HYG240719P00073000 | HYG | HYG Jul 2024 73.000 put | 73.00 | 2024-07-18 | 0.0400 | +0.0200 | +100.00% | 0.00 | 0.03 | 4 | 211,216 |
| HYG240816P00074000 | HYG | HYG Aug 2024 74.000 put | 74.00 | 2024-08-15 | 0.0600 | -0.0200 | -25.00% | 0.05 | 0.09 | 2 | 207,189 |